SENSEX 80,200 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,331.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹973.2 | ₹1,331.45 | ₹752.35 | ₹1,080 | 44,380 | 3,860 |
| 4 Mar 2026 | ₹639.65 | ₹880 | ₹493.7 | ₹672 | 24,820 | 6,900 |
| 5 Mar 2026 | ₹750 | ₹1,029.25 | ₹420.7 | ₹736 | 3,46,440 | 59,400 |
| 6 Mar 2026 | ₹547.35 | ₹646.45 | ₹355.95 | ₹383.15 | 23,78,400 | 1,12,320 |
| 9 Mar 2026 | ₹235.05 | ₹235.05 | ₹77 | ₹145 | 11,87,460 | 93,240 |
| 10 Mar 2026 | ₹200 | ₹239.9 | ₹40.25 | ₹61.85 | 20,38,080 | 2,22,840 |
| 11 Mar 2026 | ₹40 | ₹40 | ₹8.1 | ₹15.2 | 78,72,700 | 9,02,300 |
| 12 Mar 2026 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 56,85,660 | 4,04,720 |