SENSEX 76,000 PE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹868.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹21.6 | ₹70.5 | ₹21.6 | ₹70.5 | 10,440 | 10,240 |
| 6 Mar 2026 | ₹121.6 | ₹286.9 | ₹111.1 | ₹195.95 | 35,54,020 | 1,22,640 |
| 9 Mar 2026 | ₹287.95 | ₹868.1 | ₹287.95 | ₹501.35 | 61,21,880 | 2,79,620 |
| 10 Mar 2026 | ₹300 | ₹300.5 | ₹53 | ₹57.75 | 73,89,160 | 12,41,840 |
| 11 Mar 2026 | ₹39.95 | ₹203.85 | ₹27 | ₹176.35 | 7,56,30,560 | 12,56,980 |
| 12 Mar 2026 | ₹199.65 | ₹344 | ₹0.05 | ₹0.05 | 86,65,93,880 | 1,11,40,720 |