SENSEX 80,100 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹4,146.2 and a low of ₹448.15. Final close ₹4,063.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹448.15 | ₹1,300.05 | ₹448.15 | ₹865.75 | 41,360 | 6,240 |
| 4 Mar 2026 | ₹1,680 | ₹2,042.05 | ₹1,399.95 | ₹1,571.95 | 14,600 | 6,600 |
| 5 Mar 2026 | ₹1,129.45 | ₹1,300 | ₹719.15 | ₹890.1 | 1,99,220 | 53,020 |
| 6 Mar 2026 | ₹1,112.1 | ₹1,706.25 | ₹980.4 | ₹1,489.25 | 3,13,800 | 22,120 |
| 9 Mar 2026 | ₹2,600.05 | ₹3,662.75 | ₹2,410 | ₹2,650.35 | 9,220 | 20,040 |
| 10 Mar 2026 | ₹2,060.15 | ₹2,354.3 | ₹1,736.15 | ₹1,738.45 | 3,880 | 19,580 |
| 11 Mar 2026 | ₹1,915.9 | ₹3,304 | ₹1,814.05 | ₹3,304 | 2,640 | 19,540 |
| 12 Mar 2026 | ₹4,067.7 | ₹4,146.2 | ₹3,382.3 | ₹4,063.45 | 6,340 | 18,560 |