SENSEX 84,100 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹30.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹20 | ₹30.8 | ₹20 | ₹29.15 | 18,820 | 6,520 |
| 6 Mar 2026 | ₹21.95 | ₹28.4 | ₹16.6 | ₹20.8 | 2,01,800 | 13,640 |
| 9 Mar 2026 | ₹17 | ₹17.85 | ₹8.1 | ₹12.65 | 1,76,200 | 12,880 |
| 10 Mar 2026 | ₹14 | ₹15 | ₹2 | ₹2.3 | 1,56,240 | 28,220 |
| 11 Mar 2026 | ₹2.05 | ₹2.65 | ₹1.5 | ₹1.85 | 1,51,120 | 24,780 |
| 12 Mar 2026 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.1 | 82,300 | 8,500 |