SENSEX 90,000 CE traded across 13 sessions from 17 Feb 2026 to 12 Mar 2026, with a life-high of ₹98 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹98 | ₹98 | ₹98 | ₹98 | 20 | 0 |
| 20 Feb 2026 | ₹7.3 | ₹7.3 | ₹7.3 | ₹7.3 | 20 | 20 |
| 25 Feb 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 600 | 20 |
| 26 Feb 2026 | ₹8.2 | ₹15.2 | ₹6.5 | ₹7.75 | 14,340 | 7,840 |
| 27 Feb 2026 | ₹7.15 | ₹9.5 | ₹6.2 | ₹9.5 | 4,280 | 8,740 |
| 2 Mar 2026 | ₹8.1 | ₹10 | ₹5.5 | ₹6.9 | 4,320 | 10,980 |
| 4 Mar 2026 | ₹6.35 | ₹7.9 | ₹5.1 | ₹5.4 | 15,880 | 13,360 |
| 5 Mar 2026 | ₹4.8 | ₹5.25 | ₹3.85 | ₹4.35 | 46,040 | 41,880 |
| 6 Mar 2026 | ₹4.1 | ₹5.25 | ₹3.05 | ₹3.15 | 9,09,640 | 1,62,580 |
| 9 Mar 2026 | ₹3.6 | ₹4.2 | ₹2.5 | ₹2.7 | 5,82,940 | 90,640 |
| 10 Mar 2026 | ₹3 | ₹8.9 | ₹0.8 | ₹0.85 | 3,48,780 | 1,15,100 |
| 11 Mar 2026 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.6 | 3,94,060 | 1,06,660 |
| 12 Mar 2026 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 14,47,500 | 78,640 |