SENSEX 74,900 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹533.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹20.85 | ₹178.3 | ₹20.85 | ₹117.65 | 3,40,680 | 20,040 |
| 9 Mar 2026 | ₹152.8 | ₹533.5 | ₹150 | ₹318.7 | 18,28,020 | 79,580 |
| 10 Mar 2026 | ₹199.85 | ₹199.85 | ₹19.95 | ₹24.85 | 11,07,460 | 1,36,440 |
| 11 Mar 2026 | ₹18.55 | ₹66.55 | ₹11.45 | ₹48.6 | 1,03,52,580 | 2,65,840 |
| 12 Mar 2026 | ₹45 | ₹45 | ₹0.05 | ₹0.05 | 5,53,65,940 | 5,69,440 |