SENSEX 78,600 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,963 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,766.3 | ₹1,766.3 | ₹1,766.3 | ₹1,766.3 | 40 | 0 |
| 4 Mar 2026 | ₹1,551.05 | ₹1,894.5 | ₹1,063.1 | ₹1,544.4 | 31,240 | 3,800 |
| 5 Mar 2026 | ₹1,672.35 | ₹1,963 | ₹1,334.7 | ₹1,743.55 | 5,940 | 1,540 |
| 6 Mar 2026 | ₹1,404.1 | ₹1,650.7 | ₹1,086.45 | ₹1,155.1 | 1,02,260 | 16,880 |
| 9 Mar 2026 | ₹560 | ₹668.8 | ₹327.6 | ₹526.65 | 25,21,600 | 54,960 |
| 10 Mar 2026 | ₹692.4 | ₹737.95 | ₹300 | ₹461.2 | 52,64,400 | 1,33,720 |
| 11 Mar 2026 | ₹454.25 | ₹454.25 | ₹31.5 | ₹55.45 | 2,54,77,940 | 5,17,460 |
| 12 Mar 2026 | ₹33.3 | ₹33.3 | ₹0.05 | ₹0.05 | 2,16,52,740 | 3,62,140 |