SENSEX 79,400 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,699.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,255.65 | ₹1,617.2 | ₹1,173.2 | ₹1,527.15 | 1,780 | 360 |
| 4 Mar 2026 | ₹999.55 | ₹1,344 | ₹722.3 | ₹1,068 | 20,060 | 3,180 |
| 5 Mar 2026 | ₹948.3 | ₹1,699.95 | ₹785.9 | ₹1,208.6 | 5,32,280 | 43,940 |
| 6 Mar 2026 | ₹896.85 | ₹1,090 | ₹649.4 | ₹700.25 | 42,03,440 | 1,71,560 |
| 9 Mar 2026 | ₹420.15 | ₹420.15 | ₹150.95 | ₹284 | 18,13,080 | 1,25,280 |
| 10 Mar 2026 | ₹284 | ₹450 | ₹115.65 | ₹178.6 | 26,05,380 | 1,89,320 |
| 11 Mar 2026 | ₹142.7 | ₹142.7 | ₹11.3 | ₹30.95 | 1,37,20,400 | 4,50,420 |
| 12 Mar 2026 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 65,92,680 | 3,50,560 |