SENSEX 74,400 PE — 12 Mar 2026 Expiry History
SENSEX 74,400 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹441.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹20.35 | ₹39.05 | ₹20.35 | ₹39.05 | 7,520 | 7,340 |
| 9 Mar 2026 | ₹71.45 | ₹441.35 | ₹71.45 | ₹271.55 | 9,03,360 | 37,980 |
| 10 Mar 2026 | ₹169.25 | ₹169.25 | ₹15.6 | ₹15.6 | 7,38,380 | 50,180 |
| 11 Mar 2026 | ₹9.7 | ₹41.9 | ₹7.95 | ₹23.6 | 54,48,800 | 1,53,940 |
| 12 Mar 2026 | ₹20 | ₹20 | ₹0.05 | ₹0.05 | 2,86,63,580 | 3,55,600 |