SENSEX 74,600 PE — 12 Mar 2026 Expiry History
SENSEX 74,600 PE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹470.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹323.35 | ₹470.15 | ₹219.1 | ₹284.35 | 4,10,500 | 30,000 |
| 10 Mar 2026 | ₹181.4 | ₹181.4 | ₹18.55 | ₹20.4 | 7,35,660 | 56,960 |
| 11 Mar 2026 | ₹12.15 | ₹50.6 | ₹9.3 | ₹32.85 | 74,62,720 | 2,41,880 |
| 12 Mar 2026 | ₹30.95 | ₹40 | ₹0.05 | ₹0.05 | 4,02,45,280 | 6,98,320 |