SENSEX 73,300 PE — 12 Mar 2026 Expiry History
SENSEX 73,300 PE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹205.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹30.95 | ₹205.4 | ₹30.95 | ₹154.5 | 37,940 | 12,900 |
| 10 Mar 2026 | ₹109.45 | ₹109.45 | ₹9.05 | ₹10.15 | 6,03,440 | 1,20,660 |
| 11 Mar 2026 | ₹7.95 | ₹17.7 | ₹4.15 | ₹7.4 | 26,22,080 | 1,18,700 |
| 12 Mar 2026 | ₹9 | ₹9.05 | ₹0.05 | ₹0.05 | 71,16,380 | 4,12,260 |