SENSEX 79,200 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹3,284.55 and a low of ₹449. Final close ₹3,162.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹795.3 | ₹795.3 | ₹573.8 | ₹580.2 | 1,600 | 1,000 |
| 4 Mar 2026 | ₹824.95 | ₹1,450 | ₹824.95 | ₹1,094.05 | 18,860 | 6,340 |
| 5 Mar 2026 | ₹901.3 | ₹1,094.1 | ₹449 | ₹562.75 | 2,57,560 | 26,880 |
| 6 Mar 2026 | ₹762 | ₹1,176.35 | ₹610 | ₹989.7 | 41,06,540 | 88,340 |
| 9 Mar 2026 | ₹2,300 | ₹2,870.95 | ₹1,700.15 | ₹1,903.95 | 1,31,660 | 51,900 |
| 10 Mar 2026 | ₹1,517.1 | ₹1,627.55 | ₹950.6 | ₹991.7 | 67,320 | 44,880 |
| 11 Mar 2026 | ₹1,149.95 | ₹2,426.3 | ₹990.3 | ₹2,420.05 | 41,200 | 37,720 |
| 12 Mar 2026 | ₹3,262.2 | ₹3,284.55 | ₹2,487.5 | ₹3,162.45 | 8,280 | 34,640 |