SENSEX 86,000 PE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹10,100 and a low of ₹5,800. Final close ₹9,978.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹7,150 | ₹7,150 | ₹6,300 | ₹6,750 | 3,100 | 2,140 |
| 5 Mar 2026 | ₹6,350 | ₹6,600 | ₹5,800 | ₹6,011 | 5,580 | 7,200 |
| 6 Mar 2026 | ₹6,300 | ₹6,375.2 | ₹6,292.15 | ₹6,375.2 | 360 | 7,640 |
| 9 Mar 2026 | ₹9,400 | ₹9,400 | ₹8,700 | ₹8,700 | 400 | 7,280 |
| 10 Mar 2026 | ₹7,758.7 | ₹8,050 | ₹7,650 | ₹7,650 | 660 | 6,700 |
| 11 Mar 2026 | ₹8,400 | ₹9,000 | ₹8,400 | ₹9,000 | 1,100 | 5,640 |
| 12 Mar 2026 | ₹10,050 | ₹10,100 | ₹9,300 | ₹9,978.1 | 5,520 | 3,580 |