SENSEX 72,600 PE — 12 Mar 2026 Expiry History
SENSEX 72,600 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹211.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹20.05 | ₹63.7 | ₹20.05 | ₹44.5 | 1,56,300 | 7,960 |
| 9 Mar 2026 | ₹60.4 | ₹211.3 | ₹60.4 | ₹133.1 | 5,28,200 | 23,620 |
| 10 Mar 2026 | ₹86.9 | ₹86.9 | ₹6.75 | ₹7 | 4,40,520 | 26,100 |
| 11 Mar 2026 | ₹6.25 | ₹11.95 | ₹3.65 | ₹5.7 | 14,31,180 | 45,900 |
| 12 Mar 2026 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 22,36,980 | 66,920 |