SENSEX 79,000 PE traded across 11 sessions from 25 Feb 2026 to 12 Mar 2026, with a life-high of ₹3,332.85 and a low of ₹76. Final close ₹2,967.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹80.3 | ₹118.65 | ₹78 | ₹109.45 | 21,260 | 13,580 |
| 26 Feb 2026 | ₹84.8 | ₹110.8 | ₹76 | ₹92 | 7,000 | 11,980 |
| 27 Feb 2026 | ₹103.25 | ₹195.7 | ₹100.2 | ₹145.65 | 47,960 | 7,780 |
| 2 Mar 2026 | ₹545.7 | ₹816.15 | ₹300.95 | ₹535 | 2,66,840 | 29,740 |
| 4 Mar 2026 | ₹769.2 | ₹1,355.7 | ₹769.2 | ₹1,050 | 6,23,700 | 1,77,880 |
| 5 Mar 2026 | ₹813.6 | ₹883.4 | ₹411.05 | ₹514.3 | 13,86,460 | 2,08,880 |
| 6 Mar 2026 | ₹606.3 | ₹1,078.5 | ₹548.55 | ₹894.35 | 85,31,060 | 3,56,360 |
| 9 Mar 2026 | ₹1,550.05 | ₹2,729 | ₹1,502 | ₹1,731.4 | 5,96,240 | 1,73,640 |
| 10 Mar 2026 | ₹1,250.25 | ₹1,482.85 | ₹806.45 | ₹850 | 6,34,720 | 2,03,400 |
| 11 Mar 2026 | ₹930 | ₹2,239.5 | ₹823.9 | ₹2,239.5 | 8,46,700 | 1,57,480 |
| 12 Mar 2026 | ₹2,729.45 | ₹3,332.85 | ₹2,115 | ₹2,967.55 | 84,340 | 1,22,820 |