SENSEX 77,400 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,554.3 and a low of ₹132.8. Final close ₹1,364.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹137.15 | ₹537.8 | ₹137.15 | ₹392.45 | 10,28,060 | 33,560 |
| 9 Mar 2026 | ₹500 | ₹1,554.3 | ₹500 | ₹889.7 | 12,91,100 | 55,180 |
| 10 Mar 2026 | ₹573.75 | ₹619.6 | ₹200 | ₹220.15 | 31,24,280 | 1,04,180 |
| 11 Mar 2026 | ₹228.9 | ₹821.45 | ₹132.8 | ₹802.5 | 2,91,20,860 | 1,46,640 |
| 12 Mar 2026 | ₹1,149.8 | ₹1,512.05 | ₹691.45 | ₹1,364.75 | 8,09,360 | 59,560 |