SENSEX 80,400 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,214 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,027.05 | ₹1,214 | ₹661.7 | ₹986.5 | 18,800 | 2,320 |
| 4 Mar 2026 | ₹1,061.85 | ₹1,061.85 | ₹407.45 | ₹577.2 | 12,280 | 4,060 |
| 5 Mar 2026 | ₹700 | ₹848.65 | ₹354.05 | ₹645 | 1,29,740 | 15,940 |
| 6 Mar 2026 | ₹399.95 | ₹557.3 | ₹302.15 | ₹332.65 | 22,32,200 | 68,380 |
| 9 Mar 2026 | ₹355.75 | ₹355.75 | ₹70.5 | ₹125.05 | 9,35,340 | 60,440 |
| 10 Mar 2026 | ₹166 | ₹207.6 | ₹32.15 | ₹45.1 | 15,77,240 | 1,48,660 |
| 11 Mar 2026 | ₹29.55 | ₹30 | ₹7.45 | ₹13.7 | 47,60,500 | 2,74,080 |
| 12 Mar 2026 | ₹9.45 | ₹9.45 | ₹0.05 | ₹0.05 | 34,75,540 | 3,64,360 |