SENSEX 80,500 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹4,563.85 and a low of ₹812.05. Final close ₹4,469.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹955 | ₹1,519.95 | ₹812.05 | ₹1,023.5 | 1,91,080 | 27,480 |
| 4 Mar 2026 | ₹1,850 | ₹2,261 | ₹1,612.85 | ₹1,815.45 | 32,200 | 22,020 |
| 5 Mar 2026 | ₹1,879.2 | ₹1,879.2 | ₹877.7 | ₹1,091.2 | 1,02,500 | 29,780 |
| 6 Mar 2026 | ₹1,346 | ₹1,975 | ₹1,208 | ₹1,812.3 | 2,24,120 | 40,680 |
| 9 Mar 2026 | ₹3,200 | ₹4,012.1 | ₹2,694.65 | ₹2,987.1 | 13,660 | 33,840 |
| 10 Mar 2026 | ₹2,588.65 | ₹2,749.55 | ₹2,080.6 | ₹2,088 | 5,680 | 30,040 |
| 11 Mar 2026 | ₹2,240.7 | ₹3,699.2 | ₹2,200 | ₹3,650 | 6,840 | 28,240 |
| 12 Mar 2026 | ₹4,500 | ₹4,563.85 | ₹3,788 | ₹4,469.05 | 8,580 | 23,180 |