SENSEX 87,900 CE traded across 7 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 140 | 0 |
| 5 Mar 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 140 | 140 |
| 6 Mar 2026 | ₹3.95 | ₹6.6 | ₹3.05 | ₹4.75 | 18,780 | 1,660 |
| 9 Mar 2026 | ₹5.5 | ₹6.2 | ₹3.15 | ₹3.3 | 9,180 | 2,000 |
| 10 Mar 2026 | ₹4.5 | ₹4.55 | ₹1.15 | ₹1.5 | 12,520 | 2,620 |
| 11 Mar 2026 | ₹1.15 | ₹1.5 | ₹0.7 | ₹0.7 | 9,520 | 2,540 |
| 12 Mar 2026 | ₹2.05 | ₹2.35 | ₹0.05 | ₹0.05 | 8,920 | 4,060 |