SENSEX 77,900 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,011.15 and a low of ₹174.5. Final close ₹1,862.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹174.5 | ₹670.5 | ₹174.5 | ₹513.65 | 11,50,380 | 36,120 |
| 9 Mar 2026 | ₹1,110.55 | ₹1,876.85 | ₹922.4 | ₹1,090.8 | 3,59,460 | 23,160 |
| 10 Mar 2026 | ₹654.65 | ₹788.25 | ₹311.15 | ₹338.5 | 74,07,020 | 1,82,700 |
| 11 Mar 2026 | ₹375 | ₹1,196.2 | ₹245.9 | ₹1,193.8 | 1,52,29,740 | 1,09,060 |
| 12 Mar 2026 | ₹1,463.35 | ₹2,011.15 | ₹1,181.8 | ₹1,862.15 | 1,08,320 | 75,860 |