SENSEX 80,300 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹4,553.6 and a low of ₹538.85. Final close ₹4,250.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹538.85 | ₹1,407.05 | ₹538.85 | ₹923.45 | 53,340 | 3,180 |
| 4 Mar 2026 | ₹1,864.15 | ₹2,106.6 | ₹1,500 | ₹1,647.65 | 13,000 | 3,540 |
| 5 Mar 2026 | ₹1,225.05 | ₹1,412.3 | ₹787.75 | ₹990.35 | 65,860 | 15,380 |
| 6 Mar 2026 | ₹1,229.45 | ₹1,838.9 | ₹1,083.95 | ₹1,629.55 | 1,56,660 | 17,240 |
| 9 Mar 2026 | ₹4,000 | ₹4,000 | ₹2,618.45 | ₹2,761.75 | 1,980 | 17,760 |
| 10 Mar 2026 | ₹2,383.75 | ₹2,521.3 | ₹1,922.5 | ₹1,922.5 | 4,300 | 17,720 |
| 11 Mar 2026 | ₹2,050 | ₹3,362.75 | ₹1,984.6 | ₹3,152.8 | 1,320 | 18,000 |
| 12 Mar 2026 | ₹4,553.6 | ₹4,553.6 | ₹3,830 | ₹4,250.45 | 580 | 17,720 |