SENSEX 87,000 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹7 | ₹13.9 | ₹7 | ₹11 | 1,460 | 1,140 |
| 4 Mar 2026 | ₹8.05 | ₹14.85 | ₹7.95 | ₹12 | 7,680 | 2,560 |
| 5 Mar 2026 | ₹8 | ₹12 | ₹5.7 | ₹6.95 | 75,460 | 32,720 |
| 6 Mar 2026 | ₹4.15 | ₹7.65 | ₹4.15 | ₹5.05 | 11,67,380 | 91,380 |
| 9 Mar 2026 | ₹4.95 | ₹12 | ₹3.9 | ₹5.2 | 8,53,820 | 57,540 |
| 10 Mar 2026 | ₹4.6 | ₹5 | ₹1.1 | ₹1.45 | 5,01,900 | 70,040 |
| 11 Mar 2026 | ₹1.55 | ₹1.65 | ₹1 | ₹1.05 | 6,35,380 | 1,11,000 |
| 12 Mar 2026 | ₹0.8 | ₹5 | ₹0.05 | ₹0.05 | 16,68,960 | 61,660 |