SENSEX 90,000 PE traded across 5 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹14,100 and a low of ₹9,549.35. Final close ₹14,035.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹10,550 | ₹10,600 | ₹9,549.35 | ₹9,829.95 | 2,960 | 2,940 |
| 6 Mar 2026 | ₹10,600 | ₹10,600 | ₹10,500 | ₹10,500 | 60 | 2,900 |
| 9 Mar 2026 | ₹13,150 | ₹13,150 | ₹12,300 | ₹12,300 | 860 | 2,180 |
| 10 Mar 2026 | ₹11,738.85 | ₹11,755.75 | ₹11,738.85 | ₹11,738.85 | 60 | 2,120 |
| 12 Mar 2026 | ₹14,100 | ₹14,100 | ₹13,360 | ₹14,035 | 2,100 | 720 |