SENSEX 90,800 CE traded across 7 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 40 | 0 |
| 5 Mar 2026 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 100 | 40 |
| 6 Mar 2026 | ₹3.95 | ₹5 | ₹2.35 | ₹3.85 | 3,060 | 1,040 |
| 9 Mar 2026 | ₹3.05 | ₹4.7 | ₹2.35 | ₹2.8 | 3,420 | 900 |
| 10 Mar 2026 | ₹3.5 | ₹3.5 | ₹0.85 | ₹1.05 | 8,380 | 1,800 |
| 11 Mar 2026 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.7 | 1,520 | 880 |
| 12 Mar 2026 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.6 | 2,000 | 2,140 |