SENSEX 76,200 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹945.9 and a low of ₹22.5. Final close ₹165.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹108.9 | ₹316 | ₹108.9 | ₹212.95 | 7,11,780 | 21,240 |
| 9 Mar 2026 | ₹357.7 | ₹945.9 | ₹357.7 | ₹537 | 16,51,640 | 79,320 |
| 10 Mar 2026 | ₹337 | ₹337 | ₹64.25 | ₹71.2 | 17,42,680 | 1,82,300 |
| 11 Mar 2026 | ₹57.9 | ₹247.5 | ₹32.5 | ₹227.35 | 2,19,17,200 | 2,98,200 |
| 12 Mar 2026 | ₹300 | ₹468.4 | ₹22.5 | ₹165.15 | 33,75,81,020 | 7,08,740 |