SENSEX 79,400 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹3,469.6 and a low of ₹496.35. Final close ₹3,364.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹496.35 | ₹978.15 | ₹496.35 | ₹612.9 | 21,120 | 2,900 |
| 4 Mar 2026 | ₹954.9 | ₹1,550 | ₹954.9 | ₹1,184.9 | 12,760 | 2,900 |
| 5 Mar 2026 | ₹1,188.65 | ₹1,188.65 | ₹500.9 | ₹624.45 | 5,95,700 | 86,960 |
| 6 Mar 2026 | ₹843 | ₹1,283.8 | ₹675.25 | ₹1,062.3 | 69,98,240 | 73,740 |
| 9 Mar 2026 | ₹2,100 | ₹3,042.35 | ₹1,834.8 | ₹2,055.9 | 63,720 | 52,120 |
| 10 Mar 2026 | ₹1,616 | ₹1,776.05 | ₹1,094.35 | ₹1,150.9 | 40,280 | 42,240 |
| 11 Mar 2026 | ₹1,300 | ₹2,598.05 | ₹1,157.4 | ₹2,598.05 | 14,120 | 39,580 |
| 12 Mar 2026 | ₹3,453.15 | ₹3,469.6 | ₹2,678.15 | ₹3,364.25 | 9,940 | 35,320 |