SENSEX 76,900 CE — 12 Mar 2026 Expiry History
SENSEX 76,900 CE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,895.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹1,103.3 | ₹1,654.3 | ₹895.05 | ₹1,457.6 | 23,22,060 | 64,080 |
| 10 Mar 2026 | ₹1,652.2 | ₹1,895.2 | ₹1,268.65 | ₹1,661.85 | 69,640 | 46,760 |
| 11 Mar 2026 | ₹1,481.1 | ₹1,503.7 | ₹391.75 | ₹406 | 63,55,460 | 3,50,580 |
| 12 Mar 2026 | ₹279.95 | ₹279.95 | ₹0.05 | ₹0.05 | 25,59,66,800 | 10,65,960 |