SENSEX 77,900 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,242.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹1,894.85 | ₹2,242.7 | ₹1,796 | ₹2,240.85 | 520 | 280 |
| 6 Mar 2026 | ₹2,122.65 | ₹2,143.7 | ₹1,551.9 | ₹1,621.15 | 8,020 | 3,020 |
| 9 Mar 2026 | ₹972.7 | ₹1,006.55 | ₹505.05 | ₹839.05 | 16,50,900 | 57,020 |
| 10 Mar 2026 | ₹1,100 | ₹1,134.2 | ₹605 | ₹884.05 | 52,37,940 | 72,680 |
| 11 Mar 2026 | ₹666.25 | ₹683.75 | ₹79.2 | ₹101 | 2,46,66,360 | 5,57,640 |
| 12 Mar 2026 | ₹66.7 | ₹66.7 | ₹0.05 | ₹0.05 | 6,72,28,860 | 6,42,560 |