SENSEX 69,800 PE — 12 Mar 2026 Expiry History
SENSEX 69,800 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹76.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹19.65 | ₹20.05 | ₹18.2 | ₹19.2 | 2,580 | 2,320 |
| 9 Mar 2026 | ₹22.35 | ₹76.1 | ₹22.35 | ₹51.65 | 2,56,420 | 15,780 |
| 10 Mar 2026 | ₹33.8 | ₹33.8 | ₹3.4 | ₹3.9 | 71,980 | 15,400 |
| 11 Mar 2026 | ₹2.45 | ₹3.9 | ₹1.45 | ₹2.85 | 3,37,000 | 28,980 |
| 12 Mar 2026 | ₹2.25 | ₹2.3 | ₹0.05 | ₹0.05 | 7,71,860 | 28,400 |