SENSEX 76,400 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,032 and a low of ₹40.35. Final close ₹365.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹93.75 | ₹340.85 | ₹93.75 | ₹237.75 | 7,45,860 | 39,340 |
| 9 Mar 2026 | ₹399.4 | ₹1,032 | ₹399.4 | ₹584.65 | 24,69,300 | 70,020 |
| 10 Mar 2026 | ₹350.8 | ₹350.8 | ₹77.7 | ₹85.75 | 16,13,720 | 1,38,200 |
| 11 Mar 2026 | ₹62.25 | ₹304.6 | ₹40.35 | ₹294.4 | 2,22,75,840 | 1,89,520 |
| 12 Mar 2026 | ₹400 | ₹610.55 | ₹47.25 | ₹365.6 | 22,40,94,560 | 3,21,700 |