SENSEX 80,800 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹989.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹756.6 | ₹989.6 | ₹514.3 | ₹745.55 | 15,820 | 4,120 |
| 4 Mar 2026 | ₹444.5 | ₹614.95 | ₹400 | ₹425 | 8,100 | 5,780 |
| 5 Mar 2026 | ₹441.4 | ₹670.9 | ₹240 | ₹470 | 2,37,940 | 45,780 |
| 6 Mar 2026 | ₹329 | ₹406.35 | ₹214.05 | ₹232.7 | 20,67,860 | 69,220 |
| 9 Mar 2026 | ₹145 | ₹262.3 | ₹57.25 | ₹93.5 | 10,21,940 | 98,320 |
| 10 Mar 2026 | ₹114.5 | ₹150 | ₹18.85 | ₹23.05 | 18,00,620 | 2,15,820 |
| 11 Mar 2026 | ₹9.05 | ₹25 | ₹5.9 | ₹8.45 | 42,44,740 | 4,15,500 |
| 12 Mar 2026 | ₹6 | ₹6 | ₹0.05 | ₹0.1 | 24,40,960 | 2,05,020 |