SENSEX 88,500 CE traded across 15 sessions from 19 Feb 2026 to 12 Mar 2026, with a life-high of ₹41.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹39.3 | ₹41.8 | ₹39.3 | ₹41.8 | 1,280 | 760 |
| 20 Feb 2026 | ₹41.8 | ₹41.8 | ₹38 | ₹38 | 100 | 1,340 |
| 23 Feb 2026 | ₹26.55 | ₹27.85 | ₹26.55 | ₹27.85 | 60 | 1,300 |
| 24 Feb 2026 | ₹28.65 | ₹28.65 | ₹28.65 | ₹28.65 | 80 | 1,320 |
| 25 Feb 2026 | ₹28.65 | ₹30.05 | ₹10.6 | ₹10.6 | 420 | 1,600 |
| 26 Feb 2026 | ₹18 | ₹18 | ₹5.9 | ₹7.55 | 1,540 | 400 |
| 27 Feb 2026 | ₹7.6 | ₹8.55 | ₹7 | ₹7 | 700 | 840 |
| 2 Mar 2026 | ₹9 | ₹15.75 | ₹7 | ₹8.7 | 1,620 | 780 |
| 4 Mar 2026 | ₹9.75 | ₹9.75 | ₹5.7 | ₹5.7 | 1,760 | 1,080 |
| 5 Mar 2026 | ₹6.85 | ₹6.85 | ₹4.55 | ₹5.1 | 4,860 | 2,100 |
| 6 Mar 2026 | ₹3.15 | ₹6.2 | ₹3.15 | ₹3.9 | 3,38,600 | 16,680 |
| 9 Mar 2026 | ₹4.75 | ₹9 | ₹2.6 | ₹2.65 | 1,05,340 | 16,660 |
| 10 Mar 2026 | ₹3.3 | ₹3.95 | ₹1 | ₹1.05 | 63,760 | 16,640 |
| 11 Mar 2026 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.6 | 16,860 | 15,480 |
| 12 Mar 2026 | ₹2 | ₹2.05 | ₹0.05 | ₹0.05 | 26,520 | 12,680 |