SENSEX 75,700 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹758 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹24.55 | ₹253.55 | ₹24.55 | ₹163.9 | 2,68,280 | 13,160 |
| 9 Mar 2026 | ₹229.45 | ₹758 | ₹229.45 | ₹444.95 | 10,79,340 | 44,060 |
| 10 Mar 2026 | ₹300 | ₹300 | ₹40.05 | ₹45.1 | 10,52,560 | 1,12,120 |
| 11 Mar 2026 | ₹45.1 | ₹150.4 | ₹21.2 | ₹122.55 | 1,64,53,000 | 2,62,280 |
| 12 Mar 2026 | ₹142.2 | ₹204.95 | ₹0.05 | ₹0.05 | 25,58,76,060 | 12,93,760 |