SENSEX 83,100 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹183.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹164.2 | ₹183.5 | ₹97.1 | ₹117.3 | 5,740 | 3,360 |
| 4 Mar 2026 | ₹123.2 | ₹123.2 | ₹60 | ₹66.3 | 7,020 | 4,560 |
| 5 Mar 2026 | ₹90 | ₹90 | ₹33.45 | ₹61.6 | 41,540 | 11,300 |
| 6 Mar 2026 | ₹55 | ₹56 | ₹30.8 | ₹34.2 | 5,80,560 | 24,040 |
| 9 Mar 2026 | ₹35 | ₹35 | ₹15.35 | ₹21.05 | 3,77,160 | 25,920 |
| 10 Mar 2026 | ₹24.2 | ₹25.55 | ₹2.6 | ₹3.25 | 4,56,900 | 51,800 |
| 11 Mar 2026 | ₹3.25 | ₹3.25 | ₹2 | ₹2.6 | 4,92,940 | 90,940 |
| 12 Mar 2026 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 8,28,640 | 76,580 |