SENSEX 83,000 CE traded across 15 sessions from 19 Feb 2026 to 12 Mar 2026, with a life-high of ₹1,330.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹925.05 | ₹925.05 | ₹841 | ₹841 | 60 | 20 |
| 20 Feb 2026 | ₹1,070 | ₹1,227.05 | ₹1,070 | ₹1,200 | 680 | 100 |
| 23 Feb 2026 | ₹1,200 | ₹1,330.65 | ₹1,101 | ₹1,228.9 | 2,160 | 740 |
| 24 Feb 2026 | ₹956.55 | ₹976.15 | ₹635.65 | ₹712.95 | 8,480 | 4,320 |
| 25 Feb 2026 | ₹850 | ₹938.75 | ₹560.15 | ₹617.5 | 19,620 | 5,640 |
| 26 Feb 2026 | ₹652.95 | ₹679.2 | ₹459.4 | ₹530 | 37,000 | 10,260 |
| 27 Feb 2026 | ₹506.85 | ₹506.85 | ₹251.5 | ₹276.15 | 1,06,180 | 25,260 |
| 2 Mar 2026 | ₹198.35 | ₹205.55 | ₹95.15 | ₹134 | 2,23,200 | 48,920 |
| 4 Mar 2026 | ₹136 | ₹136 | ₹58.1 | ₹79.9 | 3,03,960 | 64,640 |
| 5 Mar 2026 | ₹81.9 | ₹87.05 | ₹35.05 | ₹63 | 9,35,180 | 1,94,580 |
| 6 Mar 2026 | ₹46.05 | ₹59.25 | ₹35 | ₹36.1 | 37,10,740 | 2,99,080 |
| 9 Mar 2026 | ₹32.45 | ₹32.5 | ₹16.9 | ₹21.95 | 38,39,120 | 3,92,220 |
| 10 Mar 2026 | ₹27 | ₹27.7 | ₹2.65 | ₹3.1 | 54,23,180 | 8,24,380 |
| 11 Mar 2026 | ₹2.45 | ₹3.35 | ₹2.05 | ₹2.95 | 1,03,47,420 | 11,73,840 |
| 12 Mar 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,07,38,620 | 3,23,760 |