SENSEX 77,400 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,390.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹2,390.05 | ₹2,390.05 | ₹1,975 | ₹2,022.95 | 2,040 | 480 |
| 9 Mar 2026 | ₹1,213.8 | ₹1,310.45 | ₹681.85 | ₹1,132.95 | 25,13,240 | 70,820 |
| 10 Mar 2026 | ₹1,411.9 | ₹1,500 | ₹916.75 | ₹1,236.2 | 3,98,280 | 32,960 |
| 11 Mar 2026 | ₹946.55 | ₹1,070 | ₹183.4 | ₹208.25 | 2,00,84,260 | 3,16,440 |
| 12 Mar 2026 | ₹137.65 | ₹137.65 | ₹0.05 | ₹0.05 | 13,11,79,480 | 5,02,980 |