SENSEX 83,500 PE traded across 10 sessions from 18 Feb 2026 to 12 Mar 2026, with a life-high of ₹7,999.2 and a low of ₹630. Final close ₹7,473.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹750 | ₹750 | ₹630 | ₹693 | 80 | 20 |
| 26 Feb 2026 | ₹1,491.55 | ₹1,550 | ₹1,386.4 | ₹1,453.8 | 580 | 440 |
| 27 Feb 2026 | ₹1,417.5 | ₹2,155 | ₹1,417.5 | ₹2,155 | 620 | 660 |
| 2 Mar 2026 | ₹3,940.2 | ₹3,940.2 | ₹3,149.9 | ₹3,300 | 600 | 1,100 |
| 4 Mar 2026 | ₹4,780 | ₹4,850 | ₹4,025 | ₹4,340 | 240 | 1,180 |
| 5 Mar 2026 | ₹3,900 | ₹4,160 | ₹3,200 | ₹3,615.5 | 3,380 | 4,080 |
| 6 Mar 2026 | ₹3,782.95 | ₹4,594 | ₹3,777.05 | ₹4,594 | 1,280 | 4,480 |
| 9 Mar 2026 | ₹6,600 | ₹6,936.35 | ₹5,646.3 | ₹5,811.5 | 1,660 | 3,380 |
| 11 Mar 2026 | ₹6,520 | ₹6,700 | ₹6,500 | ₹6,700 | 620 | 2,800 |
| 12 Mar 2026 | ₹7,999.15 | ₹7,999.2 | ₹6,817.6 | ₹7,473 | 2,200 | 1,820 |