SENSEX 70,000 PE — 12 Mar 2026 Expiry History
SENSEX 70,000 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹84.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹20.05 | ₹20.05 | ₹19.2 | ₹20 | 4,000 | 20 |
| 9 Mar 2026 | ₹22.9 | ₹84.95 | ₹22.9 | ₹56.05 | 29,50,060 | 2,37,580 |
| 10 Mar 2026 | ₹34.95 | ₹34.95 | ₹2.4 | ₹3.5 | 32,66,620 | 5,49,060 |
| 11 Mar 2026 | ₹4 | ₹20.05 | ₹1.75 | ₹3 | 46,44,300 | 6,65,580 |
| 12 Mar 2026 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 24,86,980 | 2,49,980 |