SENSEX 82,300 PE traded across 6 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹6,350 and a low of ₹1,810.35. Final close ₹6,267.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,810.35 | ₹2,216.2 | ₹1,810.35 | ₹2,184.15 | 480 | 2,260 |
| 4 Mar 2026 | ₹3,560 | ₹3,570 | ₹2,850.5 | ₹3,063.8 | 1,540 | 2,220 |
| 5 Mar 2026 | ₹3,138.95 | ₹3,138.95 | ₹2,102.55 | ₹2,450 | 160 | 2,240 |
| 6 Mar 2026 | ₹2,906.75 | ₹3,467.9 | ₹2,906.75 | ₹3,410.65 | 1,500 | 2,760 |
| 10 Mar 2026 | ₹3,920 | ₹3,920 | ₹3,848.55 | ₹3,848.55 | 60 | 2,740 |
| 12 Mar 2026 | ₹6,300 | ₹6,350 | ₹5,872.6 | ₹6,267.65 | 1,180 | 2,400 |