SENSEX 82,300 PE traded across 13 sessions from 19 Feb 2026 to 12 Mar 2026, with a life-high of ₹6,350 and a low of ₹462.65. Final close ₹6,267.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹489.35 | ₹561.6 | ₹483.05 | ₹560.05 | 480 | 260 |
| 20 Feb 2026 | ₹751.95 | ₹813.45 | ₹594.55 | ₹653.75 | 560 | 920 |
| 23 Feb 2026 | ₹520.95 | ₹532.6 | ₹492.75 | ₹532.6 | 220 | 720 |
| 24 Feb 2026 | ₹692.65 | ₹938.85 | ₹642.3 | ₹777.55 | 2,220 | 1,100 |
| 25 Feb 2026 | ₹513.4 | ₹768.15 | ₹462.65 | ₹722 | 2,140 | 1,220 |
| 26 Feb 2026 | ₹694.9 | ₹845.65 | ₹563.8 | ₹675.2 | 7,060 | 1,320 |
| 27 Feb 2026 | ₹663.4 | ₹1,313 | ₹663.4 | ₹1,194.95 | 4,520 | 2,380 |
| 2 Mar 2026 | ₹1,810.35 | ₹2,216.2 | ₹1,810.35 | ₹2,184.15 | 480 | 2,260 |
| 4 Mar 2026 | ₹3,560 | ₹3,570 | ₹2,850.5 | ₹3,063.8 | 1,540 | 2,220 |
| 5 Mar 2026 | ₹3,138.95 | ₹3,138.95 | ₹2,102.55 | ₹2,450 | 160 | 2,240 |
| 6 Mar 2026 | ₹2,906.75 | ₹3,467.9 | ₹2,906.75 | ₹3,410.65 | 1,500 | 2,760 |
| 10 Mar 2026 | ₹3,920 | ₹3,920 | ₹3,848.55 | ₹3,848.55 | 60 | 2,740 |
| 12 Mar 2026 | ₹6,300 | ₹6,350 | ₹5,872.6 | ₹6,267.65 | 1,180 | 2,400 |