SENSEX 81,600 PE traded across 9 sessions from 25 Feb 2026 to 12 Mar 2026, with a life-high of ₹5,550.6 and a low of ₹337.75. Final close ₹5,549.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹337.75 | ₹337.75 | ₹337.75 | ₹337.75 | 20 | 0 |
| 26 Feb 2026 | ₹457.15 | ₹542.6 | ₹403.75 | ₹438.45 | 2,480 | 1,860 |
| 27 Feb 2026 | ₹516.35 | ₹926.75 | ₹516.3 | ₹793.55 | 22,640 | 1,960 |
| 2 Mar 2026 | ₹2,158.3 | ₹2,163.75 | ₹1,350.05 | ₹1,686.6 | 12,100 | 1,700 |
| 5 Mar 2026 | ₹2,533.8 | ₹2,533.8 | ₹1,550 | ₹1,892.8 | 2,300 | 1,720 |
| 6 Mar 2026 | ₹2,194.25 | ₹2,819.55 | ₹2,050 | ₹2,758.1 | 1,780 | 2,840 |
| 9 Mar 2026 | ₹4,429 | ₹4,600 | ₹3,804.3 | ₹3,804.3 | 460 | 2,420 |
| 11 Mar 2026 | ₹3,700 | ₹4,705 | ₹3,700 | ₹4,705 | 540 | 2,160 |
| 12 Mar 2026 | ₹5,500.55 | ₹5,550.6 | ₹5,220 | ₹5,549.25 | 700 | 1,620 |