SENSEX 87,100 CE traded across 6 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹20.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹4.45 | ₹20.3 | ₹4.45 | ₹6.1 | 380 | 380 |
| 6 Mar 2026 | ₹6.15 | ₹7.9 | ₹5.35 | ₹6.35 | 1,54,780 | 18,020 |
| 9 Mar 2026 | ₹6.35 | ₹6.9 | ₹3.45 | ₹5.65 | 46,380 | 15,880 |
| 10 Mar 2026 | ₹5.65 | ₹5.65 | ₹1.25 | ₹1.6 | 19,620 | 13,680 |
| 11 Mar 2026 | ₹1.05 | ₹1.65 | ₹0.75 | ₹0.85 | 27,680 | 9,620 |
| 12 Mar 2026 | ₹1.95 | ₹2.25 | ₹0.1 | ₹0.1 | 17,020 | 8,920 |