SENSEX 73,900 PE — 12 Mar 2026 Expiry History
SENSEX 73,900 PE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹292.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹119.4 | ₹292.2 | ₹119.4 | ₹214.35 | 1,19,500 | 10,880 |
| 10 Mar 2026 | ₹159.95 | ₹159.95 | ₹11.7 | ₹13.35 | 6,06,520 | 53,760 |
| 11 Mar 2026 | ₹8 | ₹27.3 | ₹6.3 | ₹11.05 | 42,89,120 | 1,36,000 |
| 12 Mar 2026 | ₹11.05 | ₹11.05 | ₹0.05 | ₹0.05 | 1,46,62,400 | 4,90,580 |