SENSEX 92,700 CE — 12 Mar 2026 Expiry History
SENSEX 92,700 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹4.65 and a low of ₹0.15. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.95 | ₹4.25 | ₹2 | ₹3.3 | 9,180 | 780 |
| 9 Mar 2026 | ₹2.7 | ₹4.65 | ₹1.85 | ₹2.75 | 13,080 | 4,120 |
| 10 Mar 2026 | ₹3.45 | ₹4 | ₹0.6 | ₹0.85 | 7,140 | 3,460 |
| 11 Mar 2026 | ₹0.95 | ₹1 | ₹0.5 | ₹0.95 | 7,600 | 3,920 |
| 12 Mar 2026 | ₹1.35 | ₹1.4 | ₹0.15 | ₹0.25 | 1,320 | 3,520 |