SENSEX 85,900 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹19.45 | ₹21 | ₹19.45 | ₹20 | 1,040 | 1,020 |
| 4 Mar 2026 | ₹18.9 | ₹18.9 | ₹9.55 | ₹16.6 | 2,380 | 380 |
| 5 Mar 2026 | ₹16.6 | ₹16.6 | ₹8.1 | ₹11.35 | 2,920 | 1,540 |
| 6 Mar 2026 | ₹6.65 | ₹11.85 | ₹6.65 | ₹9.4 | 94,840 | 6,800 |
| 9 Mar 2026 | ₹9.25 | ₹10.1 | ₹5.2 | ₹6.05 | 1,04,500 | 10,720 |
| 10 Mar 2026 | ₹8.8 | ₹8.8 | ₹1.55 | ₹1.95 | 1,82,940 | 20,520 |
| 11 Mar 2026 | ₹1.4 | ₹1.8 | ₹0.85 | ₹1.4 | 60,940 | 8,700 |
| 12 Mar 2026 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 46,400 | 8,560 |