SENSEX 78,100 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,195.6 and a low of ₹266.4. Final close ₹2,067.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹300 | ₹545.5 | ₹266.4 | ₹351.05 | 5,180 | 2,020 |
| 4 Mar 2026 | ₹515.65 | ₹865 | ₹515.65 | ₹790.95 | 2,240 | 2,160 |
| 5 Mar 2026 | ₹603 | ₹613.5 | ₹269.1 | ₹320 | 83,800 | 16,260 |
| 6 Mar 2026 | ₹400.05 | ₹728.4 | ₹338.1 | ₹564.95 | 15,50,220 | 43,660 |
| 9 Mar 2026 | ₹1,200 | ₹2,020.45 | ₹1,017.45 | ₹1,193.4 | 2,89,360 | 26,060 |
| 10 Mar 2026 | ₹731.15 | ₹930 | ₹372 | ₹404 | 82,28,620 | 2,69,900 |
| 11 Mar 2026 | ₹423.6 | ₹1,383.35 | ₹312 | ₹1,379.35 | 1,19,53,240 | 1,03,180 |
| 12 Mar 2026 | ₹1,860 | ₹2,195.6 | ₹1,384.9 | ₹2,067.05 | 78,840 | 67,620 |