SENSEX 70,900 PE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹110.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 900 | 0 |
| 5 Mar 2026 | ₹5.1 | ₹20.05 | ₹5.1 | ₹19.55 | 3,260 | 1,700 |
| 6 Mar 2026 | ₹21.35 | ₹36.1 | ₹16.15 | ₹21.3 | 1,83,600 | 4,760 |
| 9 Mar 2026 | ₹31.8 | ₹110.4 | ₹31.8 | ₹73.85 | 1,49,080 | 10,200 |
| 10 Mar 2026 | ₹40.75 | ₹40.75 | ₹3.95 | ₹4.6 | 1,35,900 | 12,500 |
| 11 Mar 2026 | ₹2.05 | ₹5.55 | ₹1.7 | ₹3.7 | 1,44,880 | 13,960 |
| 12 Mar 2026 | ₹3.4 | ₹3.7 | ₹0.05 | ₹0.05 | 1,34,780 | 26,280 |