SENSEX 82,300 CE traded across 13 sessions from 20 Feb 2026 to 12 Mar 2026, with a life-high of ₹1,343.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹1,176.45 | ₹1,343.85 | ₹1,143.3 | ₹1,280.1 | 300 | 280 |
| 24 Feb 2026 | ₹1,251.15 | ₹1,289.15 | ₹984.6 | ₹1,104.9 | 8,380 | 3,900 |
| 25 Feb 2026 | ₹1,255 | ₹1,341.4 | ₹924.75 | ₹984.15 | 9,180 | 2,000 |
| 26 Feb 2026 | ₹1,037.85 | ₹1,100 | ₹775 | ₹872.1 | 12,340 | 2,460 |
| 27 Feb 2026 | ₹966.45 | ₹966.45 | ₹453.75 | ₹485.4 | 8,820 | 3,600 |
| 2 Mar 2026 | ₹275.2 | ₹360.15 | ₹167.1 | ₹249.8 | 10,860 | 4,500 |
| 4 Mar 2026 | ₹191.45 | ₹250 | ₹101.05 | ₹128 | 12,920 | 5,580 |
| 5 Mar 2026 | ₹140 | ₹157.75 | ₹58.7 | ₹117.3 | 99,740 | 17,840 |
| 6 Mar 2026 | ₹110.55 | ₹110.55 | ₹61.8 | ₹61.8 | 9,21,960 | 64,300 |
| 9 Mar 2026 | ₹61.8 | ₹61.8 | ₹26.1 | ₹32 | 5,42,820 | 53,520 |
| 10 Mar 2026 | ₹43.45 | ₹43.45 | ₹4.4 | ₹5.25 | 7,75,860 | 1,33,520 |
| 11 Mar 2026 | ₹5.5 | ₹5.5 | ₹2.05 | ₹3.4 | 10,78,960 | 86,620 |
| 12 Mar 2026 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 3,84,900 | 35,780 |