SENSEX 76,500 PE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,079 and a low of ₹44.65. Final close ₹464.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹191.8 | ₹509.9 | ₹191.8 | ₹478.05 | 31,520 | 11,780 |
| 5 Mar 2026 | ₹300.15 | ₹300.15 | ₹112.1 | ₹149.05 | 5,27,020 | 81,100 |
| 6 Mar 2026 | ₹138.95 | ₹359.15 | ₹135.55 | ₹249.9 | 42,22,660 | 1,69,920 |
| 9 Mar 2026 | ₹374.95 | ₹1,079 | ₹374.95 | ₹599.45 | 53,10,980 | 2,13,680 |
| 10 Mar 2026 | ₹359.7 | ₹367.3 | ₹84.9 | ₹92.6 | 46,67,100 | 3,99,900 |
| 11 Mar 2026 | ₹73.95 | ₹343.45 | ₹44.65 | ₹334.7 | 5,63,51,660 | 6,25,920 |
| 12 Mar 2026 | ₹400 | ₹688.15 | ₹72.45 | ₹464 | 17,17,05,700 | 4,46,120 |