SENSEX 78,400 PE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,497.15 and a low of ₹200.25. Final close ₹2,369.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹200.25 | ₹606.7 | ₹200.25 | ₹379.85 | 1,15,080 | 32,920 |
| 6 Mar 2026 | ₹385 | ₹827.65 | ₹385 | ₹665.75 | 15,85,300 | 48,560 |
| 9 Mar 2026 | ₹1,532 | ₹2,238.6 | ₹1,196.05 | ₹1,356.35 | 2,40,280 | 23,380 |
| 10 Mar 2026 | ₹1,143.45 | ₹1,143.45 | ₹487.8 | ₹521.95 | 26,04,840 | 79,020 |
| 11 Mar 2026 | ₹572.3 | ₹1,661.6 | ₹444 | ₹1,633.7 | 27,91,620 | 54,540 |
| 12 Mar 2026 | ₹2,249.95 | ₹2,497.15 | ₹1,698.5 | ₹2,369.1 | 24,820 | 43,400 |