SENSEX 79,800 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹3,888.8 and a low of ₹404.95. Final close ₹3,763.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹404.95 | ₹1,163.3 | ₹404.95 | ₹739.15 | 40,080 | 6,920 |
| 4 Mar 2026 | ₹1,147 | ₹1,777.7 | ₹909.8 | ₹1,398.15 | 21,040 | 5,660 |
| 5 Mar 2026 | ₹986.35 | ₹1,146.7 | ₹617.55 | ₹786.75 | 2,33,260 | 41,300 |
| 6 Mar 2026 | ₹1,007 | ₹1,513.1 | ₹830.5 | ₹1,305.5 | 18,92,020 | 40,100 |
| 9 Mar 2026 | ₹3,200 | ₹3,387.55 | ₹2,155.2 | ₹2,399.8 | 15,300 | 33,060 |
| 10 Mar 2026 | ₹2,176.35 | ₹2,176.4 | ₹1,430.35 | ₹1,471.6 | 16,260 | 26,440 |
| 11 Mar 2026 | ₹1,632.75 | ₹2,998.2 | ₹1,517.3 | ₹2,998.2 | 11,340 | 22,860 |
| 12 Mar 2026 | ₹3,888.8 | ₹3,888.8 | ₹3,071.65 | ₹3,763.8 | 6,340 | 19,380 |